ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Financial Advisory Corp's Holding History (CIK: 0001813369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 5,767 Value ($000) $538 Avg Close — Range —
Q2 2025
Shares 6,142 Value ($000) $549 Avg Close — Range —
Q1 2025
Shares 6,486 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 7,033 Value ($000) $532 Avg Close — Range —