ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 2,933 Value ($000) $262 Avg Close — Range —
Q4 2023
Shares 741 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 541 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 23,183 Value ($000) $1,722 Avg Close — Range —
Q4 2021
Shares 23,754 Value ($000) $1,869 Avg Close — Range —
Q3 2021
Shares 23,099 Value ($000) $1,802 Avg Close — Range —
Q2 2021
Shares 25,175 Value ($000) $1,986 Avg Close — Range —
Q1 2021
Shares 22,804 Value ($000) $1,730 Avg Close — Range —
Q4 2020
Shares 23,062 Value ($000) $1,683 Avg Close — Range —
Q3 2020
Shares 14,983 Value ($000) $954 Avg Close — Range —
Q2 2020
Shares 14,516 Value ($000) $884 Avg Close — Range —