ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,924 Value ($000) $1,913 Avg Close Range
Q3 2025
Shares 19,613 Value ($000) $1,831 Avg Close Range
Q1 2025
Shares 18,174 Value ($000) $1,485 Avg Close Range
Q4 2024
Shares 17,500 Value ($000) $1,323 Avg Close Range
Q3 2024
Shares 18,746 Value ($000) $1,568 Avg Close Range
Q2 2024
Shares 18,746 Value ($000) $1,468 Avg Close Range
Q1 2024
Shares 18,726 Value ($000) $1,496 Avg Close Range
Q4 2023
Shares 22,569 Value ($000) $1,701 Avg Close Range
Q3 2023
Shares 22,556 Value ($000) $1,555 Avg Close Range
Q2 2023
Shares 22,556 Value ($000) $1,635 Avg Close Range
Q1 2023
Shares 22,725 Value ($000) $1,625 Avg Close Range
Q4 2022
Shares 22,725 Value ($000) $1,492 Avg Close Range
Q3 2022
Shares 26,768 Value ($000) $1,499 Avg Close Range
Q2 2022
Shares 29,734 Value ($000) $1,858 Avg Close Range
Q1 2022
Shares 14,201 Value ($000) $1,045 Avg Close Range
Q4 2021
Shares 14,177 Value ($000) $1,115 Avg Close Range
Q3 2021
Shares 12,336 Value ($000) $962 Avg Close Range
Q1 2021
Shares 18,901 Value ($000) $1,434 Avg Close Range
Q4 2020
Shares 18,901 Value ($000) $1,379 Avg Close Range
Q3 2020
Shares 9,589 Value ($000) $610 Avg Close Range
Q2 2020
Shares 10,141 Value ($000) $617 Avg Close Range
Q1 2020
Shares 10,623 Value ($000) $568 Avg Close Range
Q4 2019
Shares 10,959 Value ($000) $761 Avg Close Range
Q3 2019
Shares 11,066 Value ($000) $722 Avg Close Range
Q2 2019
Shares 8,816 Value ($000) $580 Avg Close Range
Q1 2019
Shares 8,748 Value ($000) $567 Avg Close Range
Q4 2018
Shares 9,154 Value ($000) $538 Avg Close Range