Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,265 | $24,417 | — | — |
| Q3 2025 | 287,972 | $26,888 | — | — |
| Q2 2025 | 305,363 | $27,296 | — | — |
| Q1 2025 | 331,703 | $27,110 | — | — |
| Q4 2024 | 369,945 | $27,972 | — | — |
| Q3 2024 | 416,306 | $34,816 | — | — |
| Q2 2024 | 543,859 | $35,253 | — | — |
| Q1 2024 | 364,717 | $29,126 | — | — |
| Q4 2023 | 429,510 | $32,364 | — | — |
| Q3 2023 | 413,394 | $28,491 | — | — |
| Q2 2023 | 564,127 | $40,899 | — | — |
| Q1 2023 | 489,783 | $35,029 | — | — |
| Q4 2022 | 292,437 | $19,196 | — | — |
| Q3 2022 | 384,733 | $21,549 | — | — |
| Q2 2022 | 327,273 | $20,451 | — | — |
| Q1 2022 | 385,123 | $28,345 | — | — |
| Q4 2021 | 439,369 | $34,570 | — | — |
| Q3 2021 | 410,113 | $31,993 | — | — |
| Q2 2021 | 390,755 | $30,823 | — | — |
| Q1 2021 | 358,349 | $27,188 | — | — |
| Q4 2020 | 479,883 | $35,281 | — | — |
| Q3 2020 | 339,979 | $21,633,000 | — | — |