ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 253 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 250 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 245 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 245 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 541 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 541 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 643 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 531 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 529 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 529 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 517 Value ($000) $38 Avg Close — Range —
Q4 2021
Shares 645 Value ($000) $50,776 Avg Close — Range —