ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $188 Avg Close Range
Q3 2025
Shares 2,613 Value ($000) $244 Avg Close Range
Q2 2025
Shares 2,016 Value ($000) $180 Avg Close Range
Q1 2025
Shares 2,610 Value ($000) $213 Avg Close Range
Q4 2024
Shares 2,083 Value ($000) $158 Avg Close Range
Q3 2024
Shares 2,076 Value ($000) $174 Avg Close Range
Q2 2024
Shares 2,133 Value ($000) $167 Avg Close Range
Q1 2024
Shares 2,150 Value ($000) $172 Avg Close Range
Q4 2023
Shares 2,183 Value ($000) $164 Avg Close Range
Q3 2023
Shares 2,195 Value ($000) $151 Avg Close Range
Q2 2023
Shares 2,202 Value ($000) $160 Avg Close Range
Q1 2023
Shares 2,201 Value ($000) $157 Avg Close Range
Q4 2022
Shares 2,210 Value ($000) $145 Avg Close Range
Q3 2022
Shares 2,291 Value ($000) $128 Avg Close Range
Q2 2022
Shares 2,315 Value ($000) $145 Avg Close Range
Q1 2022
Shares 2,278 Value ($000) $168 Avg Close Range
Q4 2021
Shares 2,282 Value ($000) $180 Avg Close Range
Q3 2021
Shares 2,273 Value ($000) $178 Avg Close Range
Q2 2021
Shares 2,273 Value ($000) $180 Avg Close Range
Q1 2021
Shares 2,266 Value ($000) $176 Avg Close Range
Q4 2020
Shares 2,329 Value ($000) $171 Avg Close Range
Q3 2020
Shares 2,333 Value ($000) $149 Avg Close Range