Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,470 | $14,450 | — | — |
| Q3 2025 | 150,038 | $14,009 | — | — |
| Q2 2025 | 149,645 | $13,377 | — | — |
| Q1 2025 | 44,695 | $3,653 | — | — |
| Q4 2024 | 41,274 | $3,121 | — | — |
| Q3 2024 | 41,051 | $3,433 | — | — |
| Q2 2024 | 43,222 | $3,386 | — | — |
| Q1 2024 | 43,320 | $3,460 | — | — |
| Q4 2023 | 38,673 | $2,914 | — | — |
| Q3 2023 | 77,684 | $5,603 | — | — |
| Q2 2023 | 38,996 | $2,827 | — | — |
| Q1 2023 | 38,537 | $2,756 | — | — |
| Q4 2022 | 27,388 | $1,798 | — | — |
| Q3 2022 | 80,652 | $4,517 | — | — |
| Q2 2022 | 86,637 | $5,414 | — | — |
| Q1 2022 | 88,741 | $6,531 | — | — |
| Q3 2021 | 107,837 | $8,412 | — | — |
| Q2 2021 | 99,503 | $7,849 | — | — |
| Q1 2021 | 97,153 | $7 | — | — |
| Q4 2020 | 117,304 | $8,558 | — | — |
| Q3 2020 | 117,046 | $7,449 | — | — |
| Q2 2020 | 118,125 | $7,190 | — | — |
| Q1 2020 | 121,984 | $6,521 | — | — |
| Q4 2019 | 87,926 | $6,105 | — | — |