ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 3,525 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 3,397 Value ($000) $304 Avg Close — Range —
Q1 2025
Shares 3,125 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 446 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 472 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 499 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 525 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 522 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 522 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 520 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 520 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 519 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 550 Value ($000) $40 Avg Close — Range —