ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $37 Avg Close Range
Q3 2025
Shares 188 Value ($000) $18 Avg Close Range
Q2 2025
Shares 188 Value ($000) $17 Avg Close Range
Q1 2025
Shares 188 Value ($000) $15 Avg Close Range
Q4 2024
Shares 522 Value ($000) $39 Avg Close Range
Q3 2024
Shares 522 Value ($000) $44 Avg Close Range
Q2 2024
Shares 522 Value ($000) $41 Avg Close Range
Q1 2024
Shares 2,404 Value ($000) $192 Avg Close Range
Q4 2023
Shares 6,802 Value ($000) $513 Avg Close Range
Q3 2023
Shares 18,752 Value ($000) $1,292 Avg Close Range
Q2 2023
Shares 12,861 Value ($000) $932 Avg Close Range
Q1 2023
Shares 521 Value ($000) $37 Avg Close Range
Q4 2022
Shares 591 Value ($000) $39 Avg Close Range
Q3 2022
Shares 691 Value ($000) $39 Avg Close Range
Q2 2022
Shares 1,976 Value ($000) $121 Avg Close Range
Q1 2022
Shares 1,976 Value ($000) $145 Avg Close Range
Q2 2021
Shares 2,056 Value ($000) $162 Avg Close Range
Q1 2021
Shares 2,614 Value ($000) $198 Avg Close Range
Q4 2020
Shares 3,596 Value ($000) $262 Avg Close Range