ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 5,401 Value ($000) $504 Avg Close — Range —
Q2 2025
Shares 5,401 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 5,359 Value ($000) $438 Avg Close — Range —
Q4 2024
Shares 7,196 Value ($000) $544 Avg Close — Range —
Q2 2024
Shares 2,621 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 5,196 Value ($000) $415 Avg Close — Range —
Q4 2023
Shares 5,277 Value ($000) $398 Avg Close — Range —
Q3 2023
Shares 5,240 Value ($000) $361 Avg Close — Range —
Q2 2023
Shares 6,538 Value ($000) $474 Avg Close — Range —
Q1 2023
Shares 6,464 Value ($000) $462 Avg Close — Range —
Q4 2022
Shares 4,300 Value ($000) $282 Avg Close — Range —
Q3 2022
Shares 4,300 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 4,390 Value ($000) $274 Avg Close — Range —
Q1 2022
Shares 4,408 Value ($000) $324 Avg Close — Range —
Q4 2021
Shares 5,131 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 4,951 Value ($000) $386 Avg Close — Range —
Q2 2021
Shares 4,805 Value ($000) $379 Avg Close — Range —
Q1 2021
Shares 5,168 Value ($000) $392 Avg Close — Range —
Q4 2020
Shares 6,238 Value ($000) $455 Avg Close — Range —