Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,174 | $1,361 | — | — |
| Q3 2025 | 15,356 | $1,434 | — | — |
| Q2 2025 | 16,167 | $1,445 | — | — |
| Q1 2025 | 13,232 | $1,081 | — | — |
| Q4 2024 | 14,338 | $1,084 | — | — |
| Q3 2024 | 8,007 | $670 | — | — |
| Q2 2024 | 7,951 | $623 | — | — |
| Q1 2024 | 7,138 | $570 | — | — |
| Q4 2023 | 5,946 | $448 | — | — |
| Q3 2023 | 3,437 | $237 | — | — |
| Q1 2023 | 3,444 | $246 | — | — |
| Q4 2022 | 3,444 | $226 | — | — |
| Q1 2022 | 3,044 | $224 | — | — |
| Q4 2021 | 2,865 | $225 | — | — |
| Q3 2021 | 3,648 | $285 | — | — |
| Q2 2021 | 2,786 | $220 | — | — |
| Q1 2021 | 2,784 | $211 | — | — |
| Q4 2020 | 3,043 | $222 | — | — |