Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 364 | $34 | — | — |
| Q3 2024 | 29,502 | $2,279 | — | — |
| Q2 2024 | 16,197 | $1,269 | — | — |
| Q1 2024 | 15,152 | $1,206 | — | — |
| Q4 2023 | 11,709 | $882 | — | — |
| Q3 2023 | 12,799 | $882 | — | — |
| Q2 2023 | 11,496 | $833 | — | — |
| Q1 2023 | 10,375 | $742 | — | — |
| Q4 2022 | 12,864 | $844 | — | — |
| Q3 2022 | 10,605 | $594 | — | — |
| Q2 2022 | 15,877 | $992 | — | — |
| Q1 2022 | 15,865 | $1,043 | — | — |
| Q4 2021 | 122,801 | $9,662 | — | — |
| Q3 2021 | 120,863 | $9,428 | — | — |
| Q2 2021 | 118,811 | $9,372 | — | — |
| Q1 2021 | 60,520 | $4,592 | — | — |
| Q4 2020 | 7,421 | $541 | — | — |