ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 2,779 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 2,429 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 4,487 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 4,377 Value ($000) $330 Avg Close — Range —
Q3 2023
Shares 4,552 Value ($000) $314 Avg Close — Range —
Q2 2023
Shares 4,552 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 4,681 Value ($000) $335 Avg Close — Range —
Q4 2022
Shares 4,808 Value ($000) $316 Avg Close — Range —
Q3 2022
Shares 4,805 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 5,712 Value ($000) $357 Avg Close — Range —
Q1 2022
Shares 6,317 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 7,755 Value ($000) $610 Avg Close — Range —
Q3 2021
Shares 7,173 Value ($000) $560 Avg Close — Range —
Q2 2021
Shares 8,467 Value ($000) $642 Avg Close — Range —
Q1 2021
Shares 8,467 Value ($000) $642 Avg Close — Range —
Q4 2020
Shares 9,177 Value ($000) $670 Avg Close — Range —