ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,930 Value ($000) $9,404 Avg Close — Range —
Q3 2025
Shares 103,105 Value ($000) $9,627 Avg Close — Range —
Q2 2025
Shares 101,995 Value ($000) $9,117 Avg Close — Range —
Q1 2025
Shares 107,728 Value ($000) $8,689 Avg Close — Range —
Q4 2024
Shares 106,736 Value ($000) $8,070 Avg Close — Range —
Q3 2024
Shares 107,753 Value ($000) $9,011 Avg Close — Range —
Q2 2024
Shares 107,067 Value ($000) $8,387 Avg Close — Range —
Q1 2024
Shares 106,035 Value ($000) $8,468 Avg Close — Range —
Q4 2023
Shares 109,264 Value ($000) $8,233 Avg Close — Range —
Q3 2023
Shares 110,025 Value ($000) $7,583 Avg Close — Range —
Q2 2023
Shares 111,868 Value ($000) $8,110 Avg Close — Range —
Q1 2023
Shares 112,698 Value ($000) $8,060 Avg Close — Range —
Q4 2022
Shares 114,363 Value ($000) $7,507 Avg Close — Range —
Q3 2022
Shares 110,579 Value ($000) $6,196 Avg Close — Range —
Q2 2022
Shares 119,619 Value ($000) $7,342 Avg Close — Range —
Q1 2022
Shares 105,768 Value ($000) $7,785 Avg Close — Range —
Q4 2021
Shares 103,466 Value ($000) $7,950 Avg Close — Range —
Q3 2021
Shares 105,931 Value ($000) $8,264 Avg Close — Range —
Q2 2021
Shares 105,161 Value ($000) $8,295 Avg Close — Range —
Q1 2021
Shares 87,302 Value ($000) $6,624 Avg Close — Range —
Q4 2020
Shares 95,364 Value ($000) $6,958 Avg Close — Range —