ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,076 Value ($000) $776 Avg Close — Range —
Q3 2025
Shares 8,076 Value ($000) $754 Avg Close — Range —
Q2 2025
Shares 8,076 Value ($000) $722 Avg Close — Range —
Q1 2025
Shares 8,412 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 8,621 Value ($000) $652 Avg Close — Range —
Q3 2024
Shares 8,513 Value ($000) $712 Avg Close — Range —
Q2 2024
Shares 8,550 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 4,223 Value ($000) $341 Avg Close — Range —
Q4 2023
Shares 4,012 Value ($000) $298 Avg Close — Range —
Q3 2023
Shares 3,272 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 3,237 Value ($000) $235 Avg Close — Range —
Q1 2023
Shares 8,506 Value ($000) $608 Avg Close — Range —
Q3 2022
Shares 6,549 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 6,298 Value ($000) $393 Avg Close — Range —
Q1 2022
Shares 5,425 Value ($000) $399 Avg Close — Range —
Q4 2021
Shares 5,327 Value ($000) $419 Avg Close — Range —
Q3 2021
Shares 10,133 Value ($000) $790 Avg Close — Range —
Q2 2021
Shares 10,126 Value ($000) $798 Avg Close — Range —
Q1 2021
Shares 19,115 Value ($000) $1,500 Avg Close — Range —
Q4 2020
Shares 23,123 Value ($000) $1,687 Avg Close — Range —