ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $809 Avg Close — Range —
Q3 2025
Shares 8,565 Value ($000) $766 Avg Close — Range —
Q2 2025
Shares 8,040 Value ($000) $719 Avg Close — Range —
Q1 2025
Shares 8,051 Value ($000) $658 Avg Close — Range —
Q3 2024
Shares 5,700 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 5,644 Value ($000) $442 Avg Close — Range —
Q4 2023
Shares 8,056 Value ($000) $607 Avg Close — Range —
Q3 2023
Shares 8,190 Value ($000) $564 Avg Close — Range —
Q2 2023
Shares 7,269 Value ($000) $527 Avg Close — Range —
Q1 2023
Shares 6,632 Value ($000) $474 Avg Close — Range —
Q4 2022
Shares 8,368 Value ($000) $549 Avg Close — Range —
Q3 2022
Shares 10,063 Value ($000) $564 Avg Close — Range —
Q2 2022
Shares 7,997 Value ($000) $500 Avg Close — Range —
Q1 2022
Shares 8,140 Value ($000) $599 Avg Close — Range —
Q4 2021
Shares 8,601 Value ($000) $677 Avg Close — Range —
Q3 2021
Shares 5,589 Value ($000) $436 Avg Close — Range —
Q2 2021
Shares 5,689 Value ($000) $449 Avg Close — Range —
Q1 2021
Shares 5,489 Value ($000) $416 Avg Close — Range —