ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Cornerstone Wealth Advisors, Inc.'s Holding History (CIK: 0001862176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,460 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 3,560 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 3,560 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 3,582 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 3,857 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 3,857 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 3,907 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 3,882 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 3,882 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 3,882 Value ($000) $268 Avg Close — Range —
Q2 2023
Shares 3,882 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 3,982 Value ($000) $285 Avg Close — Range —
Q4 2022
Shares 3,989 Value ($000) $262 Avg Close — Range —
Q3 2022
Shares 5,157 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 5,807 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 5,807 Value ($000) $427 Avg Close — Range —
Q4 2021
Shares 5,832 Value ($000) $459 Avg Close — Range —
Q3 2021
Shares 5,882 Value ($000) $459 Avg Close — Range —
Q2 2021
Shares 5,882 Value ($000) $465 Avg Close — Range —
Q1 2021
Shares 5,892 Value ($000) $447 Avg Close — Range —