Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,542 | $2,453 | — | — |
| Q3 2025 | 21,365 | $1,995 | — | — |
| Q2 2025 | 21,320 | $1,906 | — | — |
| Q1 2025 | 22,975 | $1,878 | — | — |
| Q4 2024 | 25,507 | $1,929 | — | — |
| Q3 2024 | 25,850 | $2,072 | — | — |
| Q2 2024 | 25,997 | $2,080 | — | — |
| Q1 2024 | 26,391 | $2,108 | — | — |
| Q4 2023 | 26,453 | $1,993 | — | — |
| Q3 2023 | 26,312 | $1,754 | — | — |
| Q2 2023 | 26,455 | $1,952 | — | — |
| Q1 2023 | 26,539 | $1,959 | — | — |
| Q4 2022 | 26,967 | $1,915 | — | — |
| Q3 2022 | 27,031 | $1,579 | — | — |
| Q2 2022 | 29,940 | $1,898 | — | — |
| Q1 2022 | 39,338 | $2,833 | — | — |
| Q4 2021 | 66,205 | $5,054 | — | — |
| Q3 2021 | 72,685 | $5,943 | — | — |
| Q2 2021 | 132,169 | $10,603 | — | — |
| Q1 2021 | 3,570 | $286 | — | — |