ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,157 Value ($000) $1,936 Avg Close — Range —
Q3 2025
Shares 29,327 Value ($000) $2,763 Avg Close — Range —
Q2 2025
Shares 19,021 Value ($000) $1,700 Avg Close — Range —
Q1 2025
Shares 38,942 Value ($000) $3,183 Avg Close — Range —
Q4 2024
Shares 39,352 Value ($000) $2,976 Avg Close — Range —
Q3 2024
Shares 34,145 Value ($000) $2,856 Avg Close — Range —
Q2 2024
Shares 68,174 Value ($000) $5,340 Avg Close — Range —
Q1 2024
Shares 96,884 Value ($000) $7,737 Avg Close — Range —
Q4 2023
Shares 86,601 Value ($000) $6,525 Avg Close — Range —
Q3 2023
Shares 94,762 Value ($000) $6,531 Avg Close — Range —
Q2 2023
Shares 85,173 Value ($000) $6,175 Avg Close — Range —
Q1 2023
Shares 6,173 Value ($000) $442 Avg Close — Range —
Q4 2022
Shares 79,257 Value ($000) $5,202 Avg Close — Range —
Q3 2022
Shares 76,795 Value ($000) $4,301 Avg Close — Range —
Q2 2022
Shares 77,038 Value ($000) $4,815 Avg Close — Range —
Q1 2022
Shares 65,318 Value ($000) $4,808 Avg Close — Range —