ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $553 Avg Close — Range —
Q3 2025
Shares 5,510 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 45 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 5,455 Value ($000) $456 Avg Close — Range —
Q2 2024
Shares 5,406 Value ($000) $423 Avg Close — Range —
Q1 2024
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 73 Value ($000) $5 Avg Close — Range —