ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,770 Value ($000) $217,198 Avg Close — Range —
Q3 2025
Shares 2,189,030 Value ($000) $204,390 Avg Close — Range —
Q2 2025
Shares 2,200,405 Value ($000) $196,694 Avg Close — Range —
Q1 2025
Shares 2,234,468 Value ($000) $182,623 Avg Close — Range —
Q4 2024
Shares 2,268,679 Value ($000) $171,535 Avg Close — Range —
Q3 2024
Shares 2,292,858 Value ($000) $191,752 Avg Close — Range —
Q2 2024
Shares 2,272,868 Value ($000) $178,034 Avg Close — Range —
Q1 2024
Shares 2,278,663 Value ($000) $181,974 Avg Close — Range —
Q4 2023
Shares 2,234,629 Value ($000) $168,379 Avg Close — Range —
Q3 2023
Shares 2,072,468 Value ($000) $142,834 Avg Close — Range —
Q2 2023
Shares 2,037,614 Value ($000) $147,727 Avg Close — Range —
Q1 2023
Shares 2,025,732 Value ($000) $144,880 Avg Close — Range —
Q4 2022
Shares 1,977,090 Value ($000) $129,776 Avg Close — Range —
Q3 2022
Shares 1,977,236 Value ($000) $110,745 Avg Close — Range —
Q2 2022
Shares 1,922,204 Value ($000) $120,118 Avg Close — Range —
Q1 2022
Shares 1,948,143 Value ($000) $143,383 Avg Close — Range —
Q4 2021
Shares 1,906,286 Value ($000) $149,987 Avg Close — Range —
Q3 2021
Shares 1,795,209 Value ($000) $140,044 Avg Close — Range —