ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $979 Avg Close — Range —
Q3 2025
Shares 10,197 Value ($000) $952 Avg Close — Range —
Q2 2025
Shares 10,197 Value ($000) $912 Avg Close — Range —
Q1 2025
Shares 10,197 Value ($000) $833 Avg Close — Range —
Q4 2024
Shares 10,197 Value ($000) $771 Avg Close — Range —
Q3 2024
Shares 10,197 Value ($000) $853 Avg Close — Range —
Q2 2024
Shares 10,197 Value ($000) $799 Avg Close — Range —
Q1 2024
Shares 10,197 Value ($000) $814 Avg Close — Range —
Q4 2023
Shares 10,197 Value ($000) $768 Avg Close — Range —
Q3 2023
Shares 10,197 Value ($000) $703 Avg Close — Range —
Q2 2023
Shares 10,197 Value ($000) $739 Avg Close — Range —
Q1 2023
Shares 10,197 Value ($000) $729 Avg Close — Range —
Q4 2022
Shares 10,197 Value ($000) $669 Avg Close — Range —
Q3 2022
Shares 10,197 Value ($000) $571 Avg Close — Range —
Q2 2022
Shares 10,197 Value ($000) $637 Avg Close — Range —
Q1 2022
Shares 10,197 Value ($000) $750 Avg Close — Range —
Q4 2021
Shares 10,197 Value ($000) $802 Avg Close — Range —