Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,952 | $668 | — | — |
| Q3 2025 | 6,952 | $649 | — | — |
| Q2 2025 | 6,952 | $621 | — | — |
| Q1 2025 | 6,952 | $568 | — | — |
| Q4 2024 | 6,952 | $526 | — | — |
| Q3 2024 | 6,952 | $581 | — | — |
| Q2 2024 | 6,922 | $542 | — | — |
| Q1 2024 | 7,127 | $569 | — | — |
| Q4 2023 | 7,027 | $529 | — | — |
| Q3 2023 | 7,027 | $484 | — | — |
| Q2 2023 | 7,330 | $531 | — | — |
| Q1 2023 | 3,883 | $278 | — | — |
| Q4 2022 | 3,844 | $215 | — | — |
| Q3 2022 | 3,844 | $215 | — | — |
| Q2 2022 | 3,844 | $240 | — | — |
| Q1 2022 | 4,059 | $299 | — | — |
| Q4 2021 | 4,195 | $330 | — | — |