Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,030 | $1,443 | — | — |
| Q3 2025 | 12,117 | $1,131 | — | — |
| Q2 2025 | 12,560 | $1,123 | — | — |
| Q1 2025 | 12,560 | $1,027 | — | — |
| Q4 2024 | 12,441 | $941 | — | — |
| Q3 2024 | 12,541 | $1,049 | — | — |
| Q2 2024 | 13,311 | $1,043 | — | — |
| Q1 2024 | 27,641 | $2,207 | — | — |
| Q4 2023 | 35,495 | $2,675 | — | — |
| Q3 2023 | 43,222 | $2,879 | — | — |
| Q2 2023 | 31,482 | $2,282 | — | — |
| Q1 2023 | 31,717 | $2,268 | — | — |
| Q4 2022 | 32,519 | $2,135 | — | — |
| Q3 2022 | 25,060 | $1,404 | — | — |
| Q2 2022 | 40,009 | $2,500 | — | — |
| Q1 2022 | 17,614 | $1,296 | — | — |
| Q4 2021 | 14,615 | $1,150 | — | — |