ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,223 Value ($000) $886 Avg Close — Range —
Q3 2025
Shares 9,005 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 9,005 Value ($000) $805 Avg Close — Range —
Q1 2025
Shares 9,005 Value ($000) $736 Avg Close — Range —
Q4 2024
Shares 9,005 Value ($000) $681 Avg Close — Range —
Q3 2024
Shares 8,780 Value ($000) $734 Avg Close — Range —
Q2 2024
Shares 8,780 Value ($000) $688 Avg Close — Range —
Q1 2024
Shares 8,845 Value ($000) $706 Avg Close — Range —
Q4 2023
Shares 8,865 Value ($000) $668 Avg Close — Range —
Q3 2023
Shares 8,865 Value ($000) $611 Avg Close — Range —
Q2 2023
Shares 8,865 Value ($000) $643 Avg Close — Range —
Q1 2023
Shares 8,879 Value ($000) $635 Avg Close — Range —
Q4 2022
Shares 8,884 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,874 Value ($000) $553 Avg Close — Range —
Q2 2022
Shares 11,518 Value ($000) $720 Avg Close — Range —
Q1 2022
Shares 11,518 Value ($000) $848 Avg Close — Range —
Q4 2021
Shares 11,718 Value ($000) $922 Avg Close — Range —