Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,081 | $680 | — | — |
| Q3 2025 | 6,461 | $603 | — | — |
| Q2 2025 | 6,461 | $578 | — | — |
| Q1 2025 | 5,890 | $481 | — | — |
| Q4 2024 | 6,030 | $456 | — | — |
| Q3 2024 | 1,979 | $166 | — | — |
| Q2 2024 | 22 | $2 | — | — |
| Q1 2024 | 22 | $2 | — | — |
| Q4 2023 | 6,069 | $457 | — | — |
| Q3 2023 | 3,091 | $213 | — | — |
| Q2 2023 | 3,091 | $224 | — | — |
| Q1 2023 | 3,091 | $221 | — | — |
| Q4 2022 | 3,091 | $203 | — | — |
| Q3 2022 | 3,091 | $173 | — | — |
| Q2 2022 | 3,091 | $193 | — | — |
| Q1 2022 | 3,091 | $227 | — | — |
| Q4 2021 | 3,491 | $275 | — | — |