ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,263 Value ($000) $6,939 Avg Close — Range —
Q3 2025
Shares 71,782 Value ($000) $6,702 Avg Close — Range —
Q2 2025
Shares 76,960 Value ($000) $6,879 Avg Close — Range —
Q1 2025
Shares 75,274 Value ($000) $6,152 Avg Close — Range —
Q4 2024
Shares 75,881 Value ($000) $5,737 Avg Close — Range —
Q3 2024
Shares 75,566 Value ($000) $6,320 Avg Close — Range —
Q2 2024
Shares 75,566 Value ($000) $5,919 Avg Close — Range —
Q1 2024
Shares 75,109 Value ($000) $5,998 Avg Close — Range —
Q4 2023
Shares 76,758 Value ($000) $5,784 Avg Close — Range —
Q3 2023
Shares 76,474 Value ($000) $5,271 Avg Close — Range —
Q2 2023
Shares 80,627 Value ($000) $5,845 Avg Close — Range —
Q1 2023
Shares 86,358 Value ($000) $6,176 Avg Close — Range —
Q4 2022
Shares 86,358 Value ($000) $5,669 Avg Close — Range —
Q3 2022
Shares 94,617 Value ($000) $5,300 Avg Close — Range —
Q2 2022
Shares 97,150 Value ($000) $6,071 Avg Close — Range —
Q1 2022
Shares 96,450 Value ($000) $7,099 Avg Close — Range —
Q4 2021
Shares 96,389 Value ($000) $7,584 Avg Close — Range —