ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115 Value ($000) $587 Avg Close — Range —
Q3 2025
Shares 6,379 Value ($000) $596 Avg Close — Range —
Q2 2025
Shares 7,173 Value ($000) $641 Avg Close — Range —
Q1 2025
Shares 7,517 Value ($000) $614 Avg Close — Range —
Q4 2024
Shares 7,510 Value ($000) $568 Avg Close — Range —
Q3 2024
Shares 7,655 Value ($000) $640 Avg Close — Range —
Q2 2024
Shares 7,992 Value ($000) $626 Avg Close — Range —
Q1 2024
Shares 7,858 Value ($000) $628 Avg Close — Range —
Q4 2023
Shares 8,488 Value ($000) $640 Avg Close — Range —
Q2 2023
Shares 10,667 Value ($000) $773 Avg Close — Range —
Q1 2023
Shares 11,004 Value ($000) $787 Avg Close — Range —
Q4 2022
Shares 11,456 Value ($000) $752 Avg Close — Range —
Q3 2022
Shares 11,827 Value ($000) $662 Avg Close — Range —
Q2 2022
Shares 11,611 Value ($000) $726 Avg Close — Range —
Q1 2022
Shares 8,927 Value ($000) $657 Avg Close — Range —