Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,921 | $19,583 | — | — |
| Q3 2025 | 14,808 | $1,383 | — | — |
| Q2 2025 | 13,634 | $1,219 | — | — |
| Q1 2025 | 4,624 | $378 | — | — |
| Q4 2024 | 22,579 | $1,707 | — | — |
| Q3 2024 | 38,857 | $3,250 | — | — |
| Q2 2024 | 46,159 | $3,616 | — | — |
| Q1 2024 | 4,589 | $366 | — | — |
| Q4 2023 | 12,470 | $940 | — | — |
| Q3 2023 | 7,840 | $540 | — | — |
| Q2 2023 | 13,060 | $947 | — | — |
| Q1 2023 | 7,555 | $540 | — | — |
| Q4 2022 | 7,788 | $511 | — | — |
| Q3 2022 | 61,441 | $3,441 | — | — |
| Q1 2022 | 148,233 | $10,910 | — | — |
| Q4 2021 | 152,285 | $11,982 | — | — |