Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,051 | $677 | — | — |
| Q3 2025 | 6,923 | $646 | — | — |
| Q2 2025 | 6,249 | $559 | — | — |
| Q1 2025 | 5,616 | $459 | — | — |
| Q4 2024 | 5,617 | $425 | — | — |
| Q3 2024 | 11,616 | $971 | — | — |
| Q2 2024 | 5,610 | $439 | — | — |
| Q1 2024 | 5,299 | $423 | — | — |
| Q4 2023 | 4,836 | $364 | — | — |
| Q3 2023 | 3,409 | $235 | — | — |
| Q2 2023 | 3,109 | $225 | — | — |
| Q1 2023 | 3,080 | $220 | — | — |
| Q4 2022 | 3,099 | $203 | — | — |
| Q2 2022 | 3,474 | $217 | — | — |
| Q1 2022 | 3,638 | $251 | — | — |
| Q4 2021 | 3,527 | $280 | — | — |