ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,323 Value ($000) $991 Avg Close — Range —
Q3 2025
Shares 10,139 Value ($000) $947 Avg Close — Range —
Q2 2025
Shares 10,139 Value ($000) $906 Avg Close — Range —
Q1 2025
Shares 10,179 Value ($000) $832 Avg Close — Range —
Q4 2024
Shares 8,042 Value ($000) $608 Avg Close — Range —
Q3 2024
Shares 11,542 Value ($000) $965 Avg Close — Range —
Q2 2024
Shares 12,362 Value ($000) $968 Avg Close — Range —
Q1 2024
Shares 12,163 Value ($000) $971 Avg Close — Range —
Q4 2023
Shares 12,831 Value ($000) $967 Avg Close — Range —
Q2 2023
Shares 10,907 Value ($000) $791 Avg Close — Range —
Q1 2023
Shares 10,692 Value ($000) $765 Avg Close — Range —
Q4 2022
Shares 11,066 Value ($000) $726 Avg Close — Range —
Q3 2022
Shares 19,345 Value ($000) $1,084 Avg Close — Range —
Q2 2022
Shares 23,968 Value ($000) $1,498 Avg Close — Range —
Q1 2022
Shares 31,357 Value ($000) $2,286 Avg Close — Range —