ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 3,028 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 2,898 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 2,848 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 2,848 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 2,809 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 2,809 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 2,759 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 2,759 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 2,701 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 2,655 Value ($000) $207 Avg Close — Range —