ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,572 Value ($000) $6,681 Avg Close — Range —
Q3 2025
Shares 9,149 Value ($000) $854 Avg Close — Range —
Q2 2025
Shares 2,957 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 2,895 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 2,895 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 2,895 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 2,895 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 2,895 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 2,895 Value ($000) $218 Avg Close — Range —
Q3 2023
Shares 4,585 Value ($000) $316 Avg Close — Range —
Q2 2023
Shares 3,145 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 3,145 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 3,145 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 3,145 Value ($000) $176 Avg Close — Range —
Q2 2022
Shares 3,845 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 3,845 Value ($000) $283 Avg Close — Range —