ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GRAND WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001939443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 898 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 898 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 898 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 898 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 898 Value ($000) $64 Avg Close — Range —
Q4 2022
Shares 898 Value ($000) $59 Avg Close — Range —
Q3 2022
Shares 898 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 898 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 1,084 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 1,084 Value ($000) $85 Avg Close — Range —