ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,287 Value ($000) $1,180 Avg Close — Range —
Q3 2025
Shares 12,287 Value ($000) $1,147 Avg Close — Range —
Q2 2025
Shares 11,949 Value ($000) $1,068 Avg Close — Range —
Q1 2025
Shares 8,665 Value ($000) $708 Avg Close — Range —
Q4 2024
Shares 12,987 Value ($000) $982 Avg Close — Range —
Q3 2024
Shares 9,277 Value ($000) $776 Avg Close — Range —
Q2 2024
Shares 10,624 Value ($000) $832 Avg Close — Range —
Q1 2024
Shares 9,201 Value ($000) $735 Avg Close — Range —
Q4 2023
Shares 9,351 Value ($000) $705 Avg Close — Range —
Q3 2023
Shares 9,551 Value ($000) $658 Avg Close — Range —
Q2 2023
Shares 9,394 Value ($000) $681 Avg Close — Range —
Q1 2023
Shares 7,282 Value ($000) $521 Avg Close — Range —
Q4 2022
Shares 7,181 Value ($000) $471 Avg Close — Range —
Q3 2022
Shares 7,296 Value ($000) $409 Avg Close — Range —