ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,560 Value ($000) $563 Avg Close — Range —

Q3 2023

Shares 8,009 Value ($000) $537 Avg Close — Range —

Q2 2023

Shares 28,496 Value ($000) $2,055 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,560	$563	—	—
Q3 2023	8,009	$537	—	—
Q2 2023	28,496	$2,055	—	—