ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001962166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 2,400 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 2,400 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 2,400 Value ($000) $192 Avg Close — Range —
Q4 2024
Shares 2,400 Value ($000) $181 Avg Close — Range —
Q3 2024
Shares 2,400 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 2,400 Value ($000) $188 Avg Close — Range —
Q1 2024
Shares 2,400 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 2,400 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 2,400 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,400 Value ($000) $174 Avg Close — Range —
Q1 2023
Shares 2,400 Value ($000) $172 Avg Close — Range —
Q4 2022
Shares 2,400 Value ($000) $158 Avg Close — Range —