ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $480 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $467 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $409 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $378 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $392 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $399 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $345 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $363 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $358 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $328 Avg Close — Range —