Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,965 | $8,831 | — | — |
| Q3 2025 | 91,199 | $8,515 | — | — |
| Q2 2025 | 86,706 | $7,751 | — | — |
| Q1 2025 | 78,045 | $6,379 | — | — |
| Q4 2024 | 70,484 | $5,329 | — | — |
| Q3 2024 | 66,866 | $5,592 | — | — |
| Q2 2024 | 65,571 | $5,136 | — | — |
| Q1 2024 | 60,975 | $4,870 | — | — |
| Q4 2023 | 59,561 | $4,488 | — | — |
| Q3 2023 | 59,923 | $4,130 | — | — |
| Q2 2023 | 62,659 | $4,543 | — | — |
| Q1 2023 | 65,421 | $4,679 | — | — |
| Q4 2022 | 68,484 | $4,495 | — | — |