ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 2,693 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 2,730 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 2,702 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,702 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 2,702 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 3,202 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 3,202 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 3,607 Value ($000) $272 Avg Close — Range —
Q3 2023
Shares 3,607 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 3,607 Value ($000) $262 Avg Close — Range —
Q1 2023
Shares 3,919 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 3,620 Value ($000) $238 Avg Close — Range —