ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,646 Value ($000) $4,191 Avg Close — Range —
Q3 2025
Shares 43,659 Value ($000) $4,060 Avg Close — Range —
Q2 2025
Shares 43,811 Value ($000) $3,916 Avg Close — Range —
Q1 2025
Shares 44,222 Value ($000) $3,614 Avg Close — Range —
Q4 2024
Shares 44,420 Value ($000) $3,359 Avg Close — Range —
Q3 2024
Shares 44,466 Value ($000) $3,719 Avg Close — Range —
Q2 2024
Shares 44,119 Value ($000) $3,456 Avg Close — Range —
Q1 2024
Shares 44,199 Value ($000) $3,530 Avg Close — Range —
Q4 2023
Shares 44,245 Value ($000) $3,334 Avg Close — Range —
Q3 2023
Shares 44,501 Value ($000) $3,067 Avg Close — Range —
Q2 2023
Shares 45,202 Value ($000) $3,276 Avg Close — Range —
Q1 2023
Shares 45,411 Value ($000) $3,248 Avg Close — Range —
Q4 2022
Shares 45,732 Value ($000) $3,002 Avg Close — Range —