ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $674 Avg Close — Range —
Q3 2025
Shares 7,933 Value ($000) $741 Avg Close — Range —
Q2 2025
Shares 26,257 Value ($000) $2,347 Avg Close — Range —
Q1 2025
Shares 95,002 Value ($000) $7,765 Avg Close — Range —
Q4 2024
Shares 3,328 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 25,401 Value ($000) $2,124 Avg Close — Range —
Q2 2024
Shares 154,824 Value ($000) $12,127 Avg Close — Range —
Q1 2024
Shares 25,887 Value ($000) $2,067 Avg Close — Range —
Q4 2023
Shares 201,848 Value ($000) $15,209 Avg Close — Range —