ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 1,407 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 1,407 Value ($000) $115 Avg Close — Range —
Q4 2024
Shares 1,407 Value ($000) $106 Avg Close — Range —
Q3 2024
Shares 1,407 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 1,407 Value ($000) $110 Avg Close — Range —
Q1 2024
Shares 2,207 Value ($000) $176 Avg Close — Range —
Q4 2023
Shares 2,425 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 2,425 Value ($000) $167 Avg Close — Range —
Q2 2023
Shares 4,745 Value ($000) $353 Avg Close — Range —