ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,070 Value ($000) $89 Avg Close — Range —

Q2 2024

Shares 1,090 Value ($000) $85 Avg Close — Range —

Q1 2024

Shares 1,090 Value ($000) $87 Avg Close — Range —

Q4 2023

Shares 1,090 Value ($000) $82 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,070	$89	—	—
Q2 2024	1,090	$85	—	—
Q1 2024	1,090	$87	—	—
Q4 2023	1,090	$82	—	—