Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 927,756 | $89,092 | — | — |
| Q3 2025 | 976,478 | $91,174 | — | — |
| Q2 2025 | 1,205,680 | $97,570 | — | — |
| Q1 2025 | 957,144 | $78,227 | — | — |
| Q4 2024 | 975,868 | $73,840 | — | — |
| Q3 2024 | 864,943 | $72,335 | — | — |
| Q2 2024 | 860,001 | $67,364 | — | — |
| Q1 2024 | 770,854 | $61,560 | — | — |
| Q4 2023 | 780,072 | $58,778 | — | — |