Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,110 | $2,603 | — | — |
| Q3 2025 | 26,891 | $2,511 | — | — |
| Q2 2025 | 28,314 | $2,531 | — | — |
| Q1 2025 | 27,531 | $2,250 | — | — |
| Q4 2024 | 26,459 | $2,001 | — | — |
| Q3 2024 | 25,267 | $2,113 | — | — |
| Q2 2024 | 8,196 | $642 | — | — |
| Q1 2024 | 7,952 | $635 | — | — |
| Q4 2023 | 30,034 | $2,263 | — | — |