ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,452 Value ($000) $1,388 Avg Close — Range —
Q3 2025
Shares 14,452 Value ($000) $1,349 Avg Close — Range —
Q2 2025
Shares 14,452 Value ($000) $1,292 Avg Close — Range —
Q1 2025
Shares 14,452 Value ($000) $1,181 Avg Close — Range —
Q4 2024
Shares 14,452 Value ($000) $1,093 Avg Close — Range —
Q3 2024
Shares 14,452 Value ($000) $1,209 Avg Close — Range —
Q2 2024
Shares 14,452 Value ($000) $1,132 Avg Close — Range —
Q1 2024
Shares 19,322 Value ($000) $1,543 Avg Close — Range —