Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,417 | $2,153 | — | — |
| Q3 2025 | 22,525 | $2,103 | — | — |
| Q2 2025 | 22,805 | $2,039 | — | — |
| Q1 2025 | 23,609 | $1,930 | — | — |
| Q4 2024 | 25,157 | $1,902 | — | — |
| Q3 2024 | 25,093 | $2,099 | — | — |
| Q2 2024 | 25,554 | $2,002 | — | — |
| Q1 2024 | 26,076 | $2,082 | — | — |
| Q4 2023 | 26,926 | $2,029 | — | — |