Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,203 | $1,076 | — | — |
| Q3 2025 | 11,210 | $1,047 | — | — |
| Q2 2025 | 11,210 | $1,002 | — | — |
| Q1 2025 | 11,171 | $913 | — | — |
| Q4 2024 | 11,361 | $859 | — | — |
| Q3 2024 | 11,902 | $995 | — | — |
| Q2 2024 | 11,653 | $913 | — | — |
| Q1 2024 | 11,839 | $945 | — | — |
| Q4 2023 | 11,839 | $892 | — | — |
| Q3 2023 | 11,961 | $824 | — | — |
| Q2 2023 | 10,540 | $764 | — | — |
| Q1 2023 | 10,571 | $756 | — | — |
| Q4 2022 | 10,571 | $694 | — | — |
| Q3 2022 | 10,108 | $566 | — | — |
| Q2 2022 | 10,142 | $634 | — | — |
| Q1 2022 | 11,072 | $815 | — | — |
| Q1 2021 | 2,680 | $203 | — | — |
| Q4 2020 | 2,780 | $203 | — | — |