ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 3,297 Value ($000) $308 Avg Close — Range —
Q2 2025
Shares 3,957 Value ($000) $354 Avg Close — Range —
Q1 2025
Shares 4,316 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 5,330 Value ($000) $403 Avg Close — Range —
Q3 2024
Shares 3,274 Value ($000) $274 Avg Close — Range —